Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-16 2023 RM0.00046988 RM0.00046988 RM0.00046988 RM0.00046988 - -
Jan-15 2023 RM0.00046988 RM0.00046988 RM0.00046988 RM0.00046988 - -
Jan-14 2023 RM0.00046988 RM0.00046988 RM0.00046988 RM0.00046988 - -
Jan-13 2023 RM0.00046988 RM0.00046988 RM0.00046988 RM0.00046988 - -
Jan-12 2023 RM0.00046988 RM0.00046988 RM0.00046988 RM0.00046988 - -
Jan-11 2023 RM0.00046988 RM0.00046988 RM0.00046988 RM0.00046988 - -
Jan-10 2023 RM0.00046988 RM0.0004619 RM0.00047255 RM0.00046559 - -
Jan-09 2023 RM0.00046468 RM0.00044472 RM0.00048322 RM0.00044472 RM188 -
Jan-08 2023 RM0.00044472 RM0.00044472 RM0.00044472 RM0.00044472 - -
Jan-07 2023 RM0.00044472 RM0.00044472 RM0.00044472 RM0.00044472 - -
Jan-06 2023 RM0.00044472 RM0.00044472 RM0.00044472 RM0.00044472 - -
Jan-05 2023 RM0.00044472 RM0.00044311 RM0.00044946 RM0.00044782 - -
Jan-04 2023 RM0.0004475 RM0.00042879 RM0.0004518 RM0.00043059 RM315 -
Jan-03 2023 RM0.00043059 RM0.00042677 RM0.00043228 RM0.00042854 RM11 -
Jan-02 2023 RM0.00042854 RM0.00042854 RM0.00042854 RM0.00042854 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.