Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2023 AU$0.00015105 AU$0.00015105 AU$0.00015105 AU$0.00015105 - -
Jan-15 2023 AU$0.00015105 AU$0.00015105 AU$0.00015105 AU$0.00015105 - -
Jan-14 2023 AU$0.00015105 AU$0.00015105 AU$0.00015105 AU$0.00015105 - -
Jan-13 2023 AU$0.00015105 AU$0.00015105 AU$0.00015105 AU$0.00015105 - -
Jan-12 2023 AU$0.00015105 AU$0.00015105 AU$0.00015105 AU$0.00015105 - -
Jan-11 2023 AU$0.00015105 AU$0.00015105 AU$0.00015105 AU$0.00015105 - -
Jan-10 2023 AU$0.00015105 AU$0.00014849 AU$0.00015191 AU$0.00014968 - -
Jan-09 2023 AU$0.00014938 AU$0.00014297 AU$0.00015534 AU$0.00014297 AU$60 -
Jan-08 2023 AU$0.00014297 AU$0.00014297 AU$0.00014297 AU$0.00014297 - -
Jan-07 2023 AU$0.00014297 AU$0.00014297 AU$0.00014297 AU$0.00014297 - -
Jan-06 2023 AU$0.00014297 AU$0.00014297 AU$0.00014297 AU$0.00014297 - -
Jan-05 2023 AU$0.00014297 AU$0.00014245 AU$0.00014449 AU$0.00014396 - -
Jan-04 2023 AU$0.00014386 AU$0.00013785 AU$0.00014524 AU$0.00013842 AU$101 -
Jan-03 2023 AU$0.00013842 AU$0.0001372 AU$0.00013897 AU$0.00013777 AU$4 -
Jan-02 2023 AU$0.00013777 AU$0.00013777 AU$0.00013777 AU$0.00013777 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.