Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-16 2023 AR$0.086232 AR$0.086232 AR$0.086232 AR$0.086232 - -
Jan-15 2023 AR$0.086232 AR$0.086232 AR$0.086232 AR$0.086232 - -
Jan-14 2023 AR$0.086232 AR$0.086232 AR$0.086232 AR$0.086232 - -
Jan-13 2023 AR$0.086232 AR$0.086232 AR$0.086232 AR$0.086232 - -
Jan-12 2023 AR$0.086232 AR$0.086232 AR$0.086232 AR$0.086232 - -
Jan-11 2023 AR$0.086232 AR$0.086232 AR$0.086232 AR$0.086232 - -
Jan-10 2023 AR$0.086232 AR$0.084769 AR$0.086723 AR$0.085446 - -
Jan-09 2023 AR$0.085279 AR$0.081615 AR$0.088681 AR$0.081615 AR$34,520 -
Jan-08 2023 AR$0.081615 AR$0.081615 AR$0.081615 AR$0.081615 - -
Jan-07 2023 AR$0.081615 AR$0.081615 AR$0.081615 AR$0.081615 - -
Jan-06 2023 AR$0.081615 AR$0.081615 AR$0.081615 AR$0.081615 - -
Jan-05 2023 AR$0.081615 AR$0.08132 AR$0.082485 AR$0.082185 - -
Jan-04 2023 AR$0.082126 AR$0.078693 AR$0.082915 AR$0.079022 AR$57,859 -
Jan-03 2023 AR$0.079022 AR$0.078322 AR$0.079332 AR$0.078646 AR$2,095 -
Jan-02 2023 AR$0.078646 AR$0.078646 AR$0.078646 AR$0.078646 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.