Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2023 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 - -
Jan-15 2023 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 - -
Jan-14 2023 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 - -
Jan-13 2023 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 - -
Jan-12 2023 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 - -
Jan-11 2023 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 Bs.0.00359898 - -
Jan-10 2023 Bs.0.00359898 Bs.0.00353791 Bs.0.00361945 Bs.0.00356618 - -
Jan-09 2023 Bs.0.00355917 Bs.0.00340628 Bs.0.00370117 Bs.0.00340628 Bs.1,441 -
Jan-08 2023 Bs.0.00340628 Bs.0.00340628 Bs.0.00340628 Bs.0.00340628 - -
Jan-07 2023 Bs.0.00340628 Bs.0.00340628 Bs.0.00340628 Bs.0.00340628 - -
Jan-06 2023 Bs.0.00340628 Bs.0.00340628 Bs.0.00340628 Bs.0.00340628 - -
Jan-05 2023 Bs.0.00340628 Bs.0.00339396 Bs.0.00344259 Bs.0.00343007 - -
Jan-04 2023 Bs.0.00342761 Bs.0.00328431 Bs.0.00346052 Bs.0.00329807 Bs.2,415 -
Jan-03 2023 Bs.0.00329807 Bs.0.00326882 Bs.0.00331098 Bs.0.00328236 Bs.87 -
Jan-02 2023 Bs.0.00328236 Bs.0.00328236 Bs.0.00328236 Bs.0.00328236 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.