Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-16 2023 HK$0.00077224 HK$0.00077224 HK$0.00077224 HK$0.00077224 - -
Jan-15 2023 HK$0.00077224 HK$0.00077224 HK$0.00077224 HK$0.00077224 - -
Jan-14 2023 HK$0.00077224 HK$0.00077224 HK$0.00077224 HK$0.00077224 - -
Jan-13 2023 HK$0.00077224 HK$0.00077224 HK$0.00077224 HK$0.00077224 - -
Jan-12 2023 HK$0.00077224 HK$0.00077224 HK$0.00077224 HK$0.00077224 - -
Jan-11 2023 HK$0.00077224 HK$0.00077224 HK$0.00077224 HK$0.00077224 - -
Jan-10 2023 HK$0.00077224 HK$0.00075914 HK$0.00077664 HK$0.00076521 - -
Jan-09 2023 HK$0.0007637 HK$0.0007309 HK$0.00079417 HK$0.0007309 HK$309 -
Jan-08 2023 HK$0.0007309 HK$0.0007309 HK$0.0007309 HK$0.0007309 - -
Jan-07 2023 HK$0.0007309 HK$0.0007309 HK$0.0007309 HK$0.0007309 - -
Jan-06 2023 HK$0.0007309 HK$0.0007309 HK$0.0007309 HK$0.0007309 - -
Jan-05 2023 HK$0.0007309 HK$0.00072825 HK$0.00073869 HK$0.000736 - -
Jan-04 2023 HK$0.00073547 HK$0.00070472 HK$0.00074253 HK$0.00070768 HK$518 -
Jan-03 2023 HK$0.00070768 HK$0.0007014 HK$0.00071045 HK$0.00070431 HK$19 -
Jan-02 2023 HK$0.00070431 HK$0.00070431 HK$0.00070431 HK$0.00070431 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.