Market Cap Rp36,924.47T 1.02%
Volume 24h Rp2,807.59T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 50 Seconds ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-16 2023 Rp1.5989 Rp1.5989 Rp1.5989 Rp1.5989 - -
Jan-15 2023 Rp1.5989 Rp1.5989 Rp1.5989 Rp1.5989 - -
Jan-14 2023 Rp1.5989 Rp1.5989 Rp1.5989 Rp1.5989 - -
Jan-13 2023 Rp1.5989 Rp1.5989 Rp1.5989 Rp1.5989 - -
Jan-12 2023 Rp1.5989 Rp1.5989 Rp1.5989 Rp1.5989 - -
Jan-11 2023 Rp1.5989 Rp1.5989 Rp1.5989 Rp1.5989 - -
Jan-10 2023 Rp1.5989 Rp1.5718 Rp1.6080 Rp1.5843 - -
Jan-09 2023 Rp1.5812 Rp1.5133 Rp1.6443 Rp1.5133 Rp640,078 -
Jan-08 2023 Rp1.5133 Rp1.5133 Rp1.5133 Rp1.5133 - -
Jan-07 2023 Rp1.5133 Rp1.5133 Rp1.5133 Rp1.5133 - -
Jan-06 2023 Rp1.5133 Rp1.5133 Rp1.5133 Rp1.5133 - -
Jan-05 2023 Rp1.5133 Rp1.5078 Rp1.5294 Rp1.5239 - -
Jan-04 2023 Rp1.5228 Rp1.4591 Rp1.5374 Rp1.4652 Rp1,072,839 -
Jan-03 2023 Rp1.4652 Rp1.4522 Rp1.4710 Rp1.4582 Rp38,842 -
Jan-02 2023 Rp1.4582 Rp1.4582 Rp1.4582 Rp1.4582 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.