Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2023 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 - -
Jan-15 2023 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 - -
Jan-14 2023 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 - -
Jan-13 2023 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 - -
Jan-12 2023 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 - -
Jan-11 2023 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 CN¥0.00071535 - -
Jan-10 2023 CN¥0.00071535 CN¥0.00070321 CN¥0.00071942 CN¥0.00070883 - -
Jan-09 2023 CN¥0.00070743 CN¥0.00067704 CN¥0.00073566 CN¥0.00067704 CN¥286 -
Jan-08 2023 CN¥0.00067704 CN¥0.00067704 CN¥0.00067704 CN¥0.00067704 - -
Jan-07 2023 CN¥0.00067704 CN¥0.00067704 CN¥0.00067704 CN¥0.00067704 - -
Jan-06 2023 CN¥0.00067704 CN¥0.00067704 CN¥0.00067704 CN¥0.00067704 - -
Jan-05 2023 CN¥0.00067704 CN¥0.0006746 CN¥0.00068426 CN¥0.00068177 - -
Jan-04 2023 CN¥0.00068128 CN¥0.0006528 CN¥0.00068783 CN¥0.00065554 CN¥480 -
Jan-03 2023 CN¥0.00065554 CN¥0.00064972 CN¥0.0006581 CN¥0.00065242 CN¥17 -
Jan-02 2023 CN¥0.00065242 CN¥0.00065242 CN¥0.00065242 CN¥0.00065242 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.