Market Cap MX$41.46T 2.78%
Volume 24h MX$1.65T -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.012044 MX$0.011924 MX$0.012075 MX$0.011933 - -
Oct-10 2021 MX$0.011938 MX$0.011927 MX$0.012079 MX$0.012065 - -
Oct-09 2021 MX$0.012065 MX$0.012034 MX$0.012109 MX$0.012049 - -
Oct-08 2021 MX$0.012048 MX$0.012037 MX$0.012241 MX$0.012219 - -
Oct-07 2021 MX$0.012218 MX$0.012111 MX$0.01232 MX$0.012195 - -
Oct-06 2021 MX$0.012192 MX$0.012033 MX$0.012261 MX$0.012259 - -
Oct-05 2021 MX$0.01226 MX$0.012097 MX$0.012262 MX$0.012106 - -
Oct-04 2021 MX$0.012105 MX$0.011996 MX$0.012146 MX$0.012145 - -
Oct-03 2021 MX$0.012146 MX$0.012083 MX$0.012201 MX$0.012129 - -
Oct-02 2021 MX$0.012127 MX$0.011984 MX$0.012207 MX$0.012058 - -
Oct-01 2021 MX$0.012057 MX$0.011738 MX$0.012075 MX$0.011765 - -
Sep-30 2021 MX$0.011764 MX$0.011595 MX$0.011771 MX$0.011606 - -
Sep-29 2021 MX$0.011608 MX$0.011307 MX$0.01166 MX$0.01131 - -
Sep-28 2021 MX$0.011313 MX$0.011294 MX$0.01141 MX$0.011347 - -
Sep-27 2021 MX$0.011347 MX$0.011345 MX$0.011515 MX$0.011407 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.