Market Cap NZ$4.04T -1.19%
Volume 24h NZ$232.27B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.685922 NZ$0.685922 NZ$0.703278 NZ$0.703278 NZ$15,970 -
Apr-28 2024 NZ$0.704797 NZ$0.704278 NZ$0.704797 NZ$0.704278 NZ$385 -
Apr-27 2024 NZ$0.704278 NZ$0.680888 NZ$0.704278 NZ$0.680888 NZ$12,255 -
Apr-26 2024 NZ$0.680888 NZ$0.680335 NZ$0.782429 NZ$0.782429 NZ$44,790 -
Apr-25 2024 NZ$0.782429 NZ$0.76853 NZ$0.802685 NZ$0.76853 NZ$36,238 -
Apr-24 2024 NZ$0.76853 NZ$0.759917 NZ$0.76853 NZ$0.759917 NZ$7,423 -
Apr-23 2024 NZ$0.759917 NZ$0.752488 NZ$0.760679 NZ$0.752488 NZ$7,030 -
Apr-22 2024 NZ$0.752488 NZ$0.752488 NZ$0.755274 NZ$0.753222 NZ$5,115 -
Apr-21 2024 NZ$0.753222 NZ$0.751096 NZ$0.754594 NZ$0.754594 NZ$3,998 -
Apr-20 2024 NZ$0.754493 NZ$0.751488 NZ$0.754493 NZ$0.751488 NZ$1,340 -
Apr-19 2024 NZ$0.751488 NZ$0.7426 NZ$0.757708 NZ$0.757708 NZ$13,745 -
Apr-18 2024 NZ$0.765178 NZ$0.765178 NZ$0.954738 NZ$0.954738 NZ$140,982 -
Apr-17 2024 NZ$0.954738 NZ$0.946994 NZ$1.0224 NZ$1.0224 NZ$80,767 -
Apr-16 2024 NZ$1.0224 NZ$0.922035 NZ$1.1435 NZ$1.1435 NZ$161,192 -
Apr-15 2024 NZ$1.1435 NZ$1.1435 NZ$1.4268 NZ$1.4169 NZ$550,281 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.