Market Cap MX$40.01T -4.03%
Volume 24h MX$2.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$6.958 MX$6.958 MX$7.134 MX$7.134 MX$162,011 -
Apr-28 2024 MX$7.149 MX$7.144 MX$7.149 MX$7.144 MX$3,902 -
Apr-27 2024 MX$7.144 MX$6.907 MX$7.144 MX$6.907 MX$124,329 -
Apr-26 2024 MX$6.907 MX$6.901 MX$7.937 MX$7.937 MX$454,385 -
Apr-25 2024 MX$7.937 MX$7.796 MX$8.143 MX$7.796 MX$367,625 -
Apr-24 2024 MX$7.796 MX$7.709 MX$7.796 MX$7.709 MX$75,300 -
Apr-23 2024 MX$7.709 MX$7.633 MX$7.716 MX$7.633 MX$71,319 -
Apr-22 2024 MX$7.633 MX$7.633 MX$7.662 MX$7.641 MX$51,887 -
Apr-21 2024 MX$7.641 MX$7.619 MX$7.655 MX$7.655 MX$40,555 -
Apr-20 2024 MX$7.654 MX$7.623 MX$7.654 MX$7.623 MX$13,589 -
Apr-19 2024 MX$7.623 MX$7.533 MX$7.686 MX$7.686 MX$139,442 -
Apr-18 2024 MX$7.762 MX$7.762 MX$9.685 MX$9.685 MX$1,430,226 -
Apr-17 2024 MX$9.685 MX$9.607 MX$10.37 MX$10.37 MX$819,366 -
Apr-16 2024 MX$10.37 MX$9.353 MX$11.60 MX$11.60 MX$1,635,251 -
Apr-15 2024 MX$11.60 MX$11.60 MX$14.47 MX$14.37 MX$5,582,465 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.