Market Cap CHF2.14T -5.36%
Volume 24h CHF152.15B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.374703 CHF0.374703 CHF0.384184 CHF0.384184 CHF8,724 -
Apr-28 2024 CHF0.385014 CHF0.38473 CHF0.385014 CHF0.38473 CHF210 -
Apr-27 2024 CHF0.38473 CHF0.371953 CHF0.38473 CHF0.371953 CHF6,695 -
Apr-26 2024 CHF0.371953 CHF0.371651 CHF0.427422 CHF0.427422 CHF24,468 -
Apr-25 2024 CHF0.427422 CHF0.419829 CHF0.438488 CHF0.419829 CHF19,796 -
Apr-24 2024 CHF0.419829 CHF0.415124 CHF0.419829 CHF0.415124 CHF4,055 -
Apr-23 2024 CHF0.415124 CHF0.411066 CHF0.415541 CHF0.411066 CHF3,840 -
Apr-22 2024 CHF0.411066 CHF0.411066 CHF0.412588 CHF0.411467 CHF2,794 -
Apr-21 2024 CHF0.411467 CHF0.410306 CHF0.412216 CHF0.412216 CHF2,184 -
Apr-20 2024 CHF0.412161 CHF0.41052 CHF0.412161 CHF0.41052 CHF732 -
Apr-19 2024 CHF0.41052 CHF0.405665 CHF0.413918 CHF0.413918 CHF7,509 -
Apr-18 2024 CHF0.417998 CHF0.417998 CHF0.521551 CHF0.521551 CHF77,015 -
Apr-17 2024 CHF0.521551 CHF0.51732 CHF0.558554 CHF0.558554 CHF44,121 -
Apr-16 2024 CHF0.558554 CHF0.503685 CHF0.624677 CHF0.624677 CHF88,055 -
Apr-15 2024 CHF0.624677 CHF0.624677 CHF0.779436 CHF0.774058 CHF300,605 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.