Market Cap AU$3.59T -5.28%
Volume 24h AU$254.35B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 59 Seconds ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.628104 AU$0.628104 AU$0.643997 AU$0.643997 AU$14,624 -
Apr-28 2024 AU$0.645388 AU$0.644914 AU$0.645388 AU$0.644914 AU$352 -
Apr-27 2024 AU$0.644914 AU$0.623495 AU$0.644914 AU$0.623495 AU$11,222 -
Apr-26 2024 AU$0.623495 AU$0.622989 AU$0.716477 AU$0.716477 AU$41,015 -
Apr-25 2024 AU$0.716477 AU$0.703749 AU$0.735025 AU$0.703749 AU$33,183 -
Apr-24 2024 AU$0.703749 AU$0.695862 AU$0.703749 AU$0.695862 AU$6,797 -
Apr-23 2024 AU$0.695862 AU$0.689059 AU$0.69656 AU$0.689059 AU$6,438 -
Apr-22 2024 AU$0.689059 AU$0.689059 AU$0.69161 AU$0.689732 AU$4,684 -
Apr-21 2024 AU$0.689732 AU$0.687785 AU$0.690988 AU$0.690988 AU$3,661 -
Apr-20 2024 AU$0.690895 AU$0.688144 AU$0.690895 AU$0.688144 AU$1,227 -
Apr-19 2024 AU$0.688144 AU$0.680005 AU$0.693839 AU$0.693839 AU$12,587 -
Apr-18 2024 AU$0.70068 AU$0.70068 AU$0.874262 AU$0.874262 AU$129,098 -
Apr-17 2024 AU$0.874262 AU$0.867171 AU$0.93629 AU$0.93629 AU$73,959 -
Apr-16 2024 AU$0.93629 AU$0.844315 AU$1.0471 AU$1.0471 AU$147,605 -
Apr-15 2024 AU$1.0471 AU$1.0471 AU$1.3065 AU$1.2975 AU$503,897 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.