Market Cap CA$3.27T -1.55%
Volume 24h CA$193.28B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 41 Seconds ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.557919 CA$0.557919 CA$0.572036 CA$0.572036 CA$12,990 -
Apr-28 2024 CA$0.573271 CA$0.572849 CA$0.573271 CA$0.572849 CA$313 -
Apr-27 2024 CA$0.572849 CA$0.553824 CA$0.572849 CA$0.553824 CA$9,968 -
Apr-26 2024 CA$0.553824 CA$0.553375 CA$0.636416 CA$0.636416 CA$36,432 -
Apr-25 2024 CA$0.636416 CA$0.625111 CA$0.652892 CA$0.625111 CA$29,475 -
Apr-24 2024 CA$0.625111 CA$0.618105 CA$0.625111 CA$0.618105 CA$6,037 -
Apr-23 2024 CA$0.618105 CA$0.612062 CA$0.618725 CA$0.612062 CA$5,718 -
Apr-22 2024 CA$0.612062 CA$0.612062 CA$0.614328 CA$0.61266 CA$4,160 -
Apr-21 2024 CA$0.61266 CA$0.61093 CA$0.613775 CA$0.613775 CA$3,252 -
Apr-20 2024 CA$0.613693 CA$0.611249 CA$0.613693 CA$0.611249 CA$1,090 -
Apr-19 2024 CA$0.611249 CA$0.60402 CA$0.616308 CA$0.616308 CA$11,180 -
Apr-18 2024 CA$0.622384 CA$0.622384 CA$0.77657 CA$0.77657 CA$114,673 -
Apr-17 2024 CA$0.77657 CA$0.770271 CA$0.831667 CA$0.831667 CA$65,695 -
Apr-16 2024 CA$0.831667 CA$0.749969 CA$0.930121 CA$0.930121 CA$131,111 -
Apr-15 2024 CA$0.930121 CA$0.930121 CA$1.1605 CA$1.1525 CA$447,590 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.