Market Cap R43.60T -5.66%
Volume 24h R3.32T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R7.671 R7.671 R7.865 R7.865 R178,612 -
Apr-28 2024 R7.882 R7.876 R7.882 R7.876 R4,301 -
Apr-27 2024 R7.876 R7.615 R7.876 R7.615 R137,068 -
Apr-26 2024 R7.615 R7.609 R8.750 R8.750 R500,944 -
Apr-25 2024 R8.750 R8.595 R8.977 R8.595 R405,295 -
Apr-24 2024 R8.595 R8.499 R8.595 R8.499 R83,016 -
Apr-23 2024 R8.499 R8.416 R8.507 R8.416 R78,627 -
Apr-22 2024 R8.416 R8.416 R8.447 R8.424 R57,204 -
Apr-21 2024 R8.424 R8.400 R8.439 R8.439 R44,711 -
Apr-20 2024 R8.438 R8.404 R8.438 R8.404 R14,981 -
Apr-19 2024 R8.404 R8.305 R8.474 R8.474 R153,730 -
Apr-18 2024 R8.557 R8.557 R10.67 R10.67 R1,576,777 -
Apr-17 2024 R10.67 R10.59 R11.43 R11.43 R903,324 -
Apr-16 2024 R11.43 R10.31 R12.78 R12.78 R1,802,811 -
Apr-15 2024 R12.78 R12.78 R15.95 R15.84 R6,154,484 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.