Market Cap HK$18.28T -4.58%
Volume 24h HK$1.27T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$3.1883 HK$3.1883 HK$3.2689 HK$3.2689 HK$74,231 -
Apr-28 2024 HK$3.2760 HK$3.2736 HK$3.2760 HK$3.2736 HK$1,788 -
Apr-27 2024 HK$3.2736 HK$3.1649 HK$3.2736 HK$3.1649 HK$56,966 -
Apr-26 2024 HK$3.1649 HK$3.1623 HK$3.6368 HK$3.6368 HK$208,193 -
Apr-25 2024 HK$3.6368 HK$3.5722 HK$3.7310 HK$3.5722 HK$168,441 -
Apr-24 2024 HK$3.5722 HK$3.5322 HK$3.5722 HK$3.5322 HK$34,502 -
Apr-23 2024 HK$3.5322 HK$3.4977 HK$3.5357 HK$3.4977 HK$32,677 -
Apr-22 2024 HK$3.4977 HK$3.4977 HK$3.5106 HK$3.5011 HK$23,774 -
Apr-21 2024 HK$3.5011 HK$3.4912 HK$3.5075 HK$3.5075 HK$18,582 -
Apr-20 2024 HK$3.5070 HK$3.4930 HK$3.5070 HK$3.4930 HK$6,226 -
Apr-19 2024 HK$3.4930 HK$3.4517 HK$3.5219 HK$3.5219 HK$63,890 -
Apr-18 2024 HK$3.5567 HK$3.5567 HK$4.4378 HK$4.4378 HK$655,312 -
Apr-17 2024 HK$4.4378 HK$4.4018 HK$4.7526 HK$4.7526 HK$375,423 -
Apr-16 2024 HK$4.7526 HK$4.2858 HK$5.315 HK$5.315 HK$749,252 -
Apr-15 2024 HK$5.315 HK$5.315 HK$6.632 HK$6.586 HK$2,557,816 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.