Market Cap CN¥16.97T -4.03%
Volume 24h CN¥1.12T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥2.9518 CN¥2.9518 CN¥3.0265 CN¥3.0265 CN¥68,727 -
Apr-28 2024 CN¥3.0330 CN¥3.0308 CN¥3.0330 CN¥3.0308 CN¥1,655 -
Apr-27 2024 CN¥3.0308 CN¥2.9301 CN¥3.0308 CN¥2.9301 CN¥52,741 -
Apr-26 2024 CN¥2.9301 CN¥2.9278 CN¥3.3671 CN¥3.3671 CN¥192,754 -
Apr-25 2024 CN¥3.3671 CN¥3.3073 CN¥3.4543 CN¥3.3073 CN¥155,950 -
Apr-24 2024 CN¥3.3073 CN¥3.2702 CN¥3.3073 CN¥3.2702 CN¥31,943 -
Apr-23 2024 CN¥3.2702 CN¥3.2383 CN¥3.2735 CN¥3.2383 CN¥30,254 -
Apr-22 2024 CN¥3.2383 CN¥3.2383 CN¥3.2503 CN¥3.2414 CN¥22,011 -
Apr-21 2024 CN¥3.2414 CN¥3.2323 CN¥3.2473 CN¥3.2473 CN¥17,204 -
Apr-20 2024 CN¥3.2469 CN¥3.2340 CN¥3.2469 CN¥3.2340 CN¥5,765 -
Apr-19 2024 CN¥3.2340 CN¥3.1957 CN¥3.2607 CN¥3.2607 CN¥59,152 -
Apr-18 2024 CN¥3.2929 CN¥3.2929 CN¥4.1087 CN¥4.1087 CN¥606,714 -
Apr-17 2024 CN¥4.1087 CN¥4.0753 CN¥4.4002 CN¥4.4002 CN¥347,582 -
Apr-16 2024 CN¥4.4002 CN¥3.9679 CN¥4.9211 CN¥4.9211 CN¥693,688 -
Apr-15 2024 CN¥4.9211 CN¥4.9211 CN¥6.140 CN¥6.097 CN¥2,368,129 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.