Market Cap zł9.48T -3.65%
Volume 24h zł610.52B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 7 Seconds ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł1.6459 zł1.6459 zł1.6876 zł1.6876 zł38,323 -
Apr-28 2024 zł1.6912 zł1.6900 zł1.6912 zł1.6900 zł923 -
Apr-27 2024 zł1.6900 zł1.6339 zł1.6900 zł1.6339 zł29,409 -
Apr-26 2024 zł1.6339 zł1.6325 zł1.8775 zł1.8775 zł107,482 -
Apr-25 2024 zł1.8775 zł1.8442 zł1.9261 zł1.8442 zł86,960 -
Apr-24 2024 zł1.8442 zł1.8235 zł1.8442 zł1.8235 zł17,812 -
Apr-23 2024 zł1.8235 zł1.8057 zł1.8253 zł1.8057 zł16,870 -
Apr-22 2024 zł1.8057 zł1.8057 zł1.8124 zł1.8074 zł12,274 -
Apr-21 2024 zł1.8074 zł1.8023 zł1.8107 zł1.8107 zł9,593 -
Apr-20 2024 zł1.8105 zł1.8033 zł1.8105 zł1.8033 zł3,214 -
Apr-19 2024 zł1.8033 zł1.7820 zł1.8182 zł1.8182 zł32,984 -
Apr-18 2024 zł1.8361 zł1.8361 zł2.2910 zł2.2910 zł338,312 -
Apr-17 2024 zł2.2910 zł2.2724 zł2.4536 zł2.4536 zł193,816 -
Apr-16 2024 zł2.4536 zł2.2125 zł2.7440 zł2.7440 zł386,809 -
Apr-15 2024 zł2.7440 zł2.7440 zł3.4239 zł3.4002 zł1,320,499 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.