Market Cap RM11.69T 0.09%
Volume 24h RM615.62B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 12 Seconds ago
BigShortBets BIGSB

BigShortBets (BIGSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM1.9445 RM1.9445 RM1.9937 RM1.9937 RM45,273 -
Apr-28 2024 RM1.9980 RM1.9965 RM1.9980 RM1.9965 RM1,090 -
Apr-27 2024 RM1.9965 RM1.9302 RM1.9965 RM1.9302 RM34,743 -
Apr-26 2024 RM1.9302 RM1.9286 RM2.2180 RM2.2180 RM126,975 -
Apr-25 2024 RM2.2180 RM2.1786 RM2.2755 RM2.1786 RM102,730 -
Apr-24 2024 RM2.1786 RM2.1542 RM2.1786 RM2.1542 RM21,042 -
Apr-23 2024 RM2.1542 RM2.1332 RM2.1564 RM2.1332 RM19,930 -
Apr-22 2024 RM2.1332 RM2.1332 RM2.1411 RM2.1352 RM14,500 -
Apr-21 2024 RM2.1352 RM2.1292 RM2.1391 RM2.1391 RM11,333 -
Apr-20 2024 RM2.1388 RM2.1303 RM2.1388 RM2.1303 RM3,797 -
Apr-19 2024 RM2.1303 RM2.1051 RM2.1480 RM2.1480 RM38,966 -
Apr-18 2024 RM2.1691 RM2.1691 RM2.7065 RM2.7065 RM399,667 -
Apr-17 2024 RM2.7065 RM2.6846 RM2.8986 RM2.8986 RM228,966 -
Apr-16 2024 RM2.8986 RM2.6138 RM3.2417 RM3.2417 RM456,960 -
Apr-15 2024 RM3.2417 RM3.2417 RM4.0448 RM4.0169 RM1,559,981 -

Historical and market price analysis of BigShortBets (BIGSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.