Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.908354 | NZ$0.908354 | NZ$0.908354 | NZ$0.908354 | - | - |
May-14 2024 | NZ$0.908354 | NZ$0.798728 | NZ$1.1115 | NZ$0.798728 | NZ$301,375 | - |
May-13 2024 | NZ$0.798728 | NZ$0.769708 | NZ$0.798728 | NZ$0.773624 | NZ$14,993 | - |
May-12 2024 | NZ$0.773624 | NZ$0.773624 | NZ$0.773624 | NZ$0.773624 | - | - |
May-11 2024 | NZ$0.773624 | NZ$0.773624 | NZ$0.773624 | NZ$0.773624 | - | - |
May-10 2024 | NZ$0.773624 | NZ$0.773624 | NZ$0.785244 | NZ$0.783401 | NZ$7,732 | - |
May-09 2024 | NZ$0.783401 | NZ$0.760914 | NZ$0.783688 | NZ$0.764539 | NZ$18,423 | - |
May-08 2024 | NZ$0.764539 | NZ$0.764539 | NZ$0.764539 | NZ$0.764539 | - | - |
May-07 2024 | NZ$0.764539 | NZ$0.764325 | NZ$0.764539 | NZ$0.764325 | NZ$258 | - |
May-06 2024 | NZ$0.764325 | NZ$0.764325 | NZ$0.766919 | NZ$0.766919 | NZ$7,054 | - |
May-05 2024 | NZ$0.766919 | NZ$0.766919 | NZ$0.766919 | NZ$0.766919 | - | - |
May-04 2024 | NZ$0.766919 | NZ$0.766919 | NZ$0.800452 | NZ$0.800452 | NZ$18,763 | - |
May-03 2024 | NZ$0.800452 | NZ$0.800452 | NZ$0.852509 | NZ$0.852509 | NZ$28,770 | - |
May-02 2024 | NZ$0.852509 | NZ$0.756307 | NZ$0.852509 | NZ$0.756307 | NZ$51,127 | - |
May-01 2024 | NZ$0.747545 | NZ$0.652273 | NZ$0.750838 | NZ$0.652273 | NZ$76,501 | - |
Análisis de precios históricos y de mercado de BigShortBets (BIGSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 980 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63474 NZD.