Cap Mercado €2.53T
7.77%
Volumen 24h €256.61B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.441633 | €0.409139 | €0.442529 | €0.442529 | €70,149 | - |
May-19 2024 | €0.442529 | €0.442529 | €0.443304 | €0.443304 | €351 | - |
May-18 2024 | €0.443304 | €0.441131 | €0.443304 | €0.441131 | €415 | - |
May-17 2024 | €0.441131 | €0.434421 | €0.502374 | €0.502374 | €36,304 | - |
May-16 2024 | €0.502374 | €0.502374 | €0.512613 | €0.512045 | €5,460 | - |
May-15 2024 | €0.511315 | €0.511315 | €0.511315 | €0.511315 | - | - |
May-14 2024 | €0.511315 | €0.449606 | €0.625693 | €0.449606 | €169,645 | - |
May-13 2024 | €0.449606 | €0.433271 | €0.449606 | €0.435475 | €8,440 | - |
May-12 2024 | €0.435475 | €0.435475 | €0.435475 | €0.435475 | - | - |
May-11 2024 | €0.435475 | €0.435475 | €0.435475 | €0.435475 | - | - |
May-10 2024 | €0.435475 | €0.435475 | €0.442016 | €0.440979 | €4,352 | - |
May-09 2024 | €0.440979 | €0.42832 | €0.44114 | €0.430361 | €10,370 | - |
May-08 2024 | €0.430361 | €0.430361 | €0.430361 | €0.430361 | - | - |
May-07 2024 | €0.430361 | €0.430241 | €0.430361 | €0.430241 | €145 | - |
May-06 2024 | €0.430241 | €0.430241 | €0.431701 | €0.431701 | €3,971 | - |
Análisis de precios históricos y de mercado de BigShortBets (BIGSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 985 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.