Cap Mercado £1.96T
-0.83%
Volumen 24h £123.44B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.438741 | £0.438741 | £0.438741 | £0.438741 | - | - |
May-14 2024 | £0.438741 | £0.38579 | £0.536885 | £0.38579 | £145,566 | - |
May-13 2024 | £0.38579 | £0.371774 | £0.38579 | £0.373665 | £7,242 | - |
May-12 2024 | £0.373665 | £0.373665 | £0.373665 | £0.373665 | - | - |
May-11 2024 | £0.373665 | £0.373665 | £0.373665 | £0.373665 | - | - |
May-10 2024 | £0.373665 | £0.373665 | £0.379278 | £0.378388 | £3,735 | - |
May-09 2024 | £0.378388 | £0.367526 | £0.378526 | £0.369277 | £8,899 | - |
May-08 2024 | £0.369277 | £0.369277 | £0.369277 | £0.369277 | - | - |
May-07 2024 | £0.369277 | £0.369174 | £0.369277 | £0.369174 | £125 | - |
May-06 2024 | £0.369174 | £0.369174 | £0.370427 | £0.370427 | £3,407 | - |
May-05 2024 | £0.370427 | £0.370427 | £0.370427 | £0.370427 | - | - |
May-04 2024 | £0.370427 | £0.370427 | £0.386623 | £0.386623 | £9,062 | - |
May-03 2024 | £0.386623 | £0.386623 | £0.411767 | £0.411767 | £13,896 | - |
May-02 2024 | £0.411767 | £0.365301 | £0.411767 | £0.365301 | £24,695 | - |
May-01 2024 | £0.361069 | £0.315052 | £0.362659 | £0.315052 | £36,951 | - |
Análisis de precios históricos y de mercado de BigShortBets (BIGSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 980 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78959 GBP.