Market Cap HK$17.97T 0.18%
Volume 24h HK$945.12B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00503389 HK$0.00501867 HK$0.00513383 HK$0.00513383 - -
Jan-26 2021 HK$0.0051336 HK$0.00500984 HK$0.0052173 HK$0.00518037 - -
Jan-25 2021 HK$0.00518037 HK$0.00514828 HK$0.00538704 HK$0.00529928 - -
Jan-24 2021 HK$0.00529967 HK$0.00518552 HK$0.0054107 HK$0.00528234 - -
Jan-23 2021 HK$0.00528288 HK$0.00504045 HK$0.00540961 HK$0.00513297 - -
Jan-22 2021 HK$0.00513258 HK$0.00477248 HK$0.00522245 HK$0.00496924 - -
Jan-21 2021 HK$0.00496893 HK$0.00489655 HK$0.00542452 HK$0.00542366 - -
Jan-20 2021 HK$0.00542374 HK$0.00520496 HK$0.0055097 HK$0.00547324 - -
Jan-19 2021 HK$0.00547348 HK$0.00545161 HK$0.00569709 HK$0.00548948 - -
Jan-18 2021 HK$0.00549065 HK$0.00528796 HK$0.00552891 HK$0.00539508 - -
Jan-17 2021 HK$0.00539462 HK$0.00525095 HK$0.00546668 HK$0.00543498 - -
Jan-16 2021 HK$0.00543693 HK$0.00530397 HK$0.0056084 HK$0.00539579 - -
Jan-15 2021 HK$0.00539579 HK$0.0050955 HK$0.00569834 HK$0.00546208 - -
Jan-14 2021 HK$0.00546208 HK$0.0052782 HK$0.00556178 HK$0.00540641 - -
Jan-13 2021 HK$0.00540961 HK$0.00495573 HK$0.00543771 HK$0.00505536 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80788 HKD.