Market Cap NZ$4.12T -1.82%
Volume 24h NZ$232.84B -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 - -
Oct-04 2022 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 - -
Oct-03 2022 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 - -
Oct-02 2022 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 - -
Oct-01 2022 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 - -
Sep-30 2022 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 - -
Sep-29 2022 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 NZ$0.00063833 - -
Sep-28 2022 NZ$0.00063833 NZ$0.00061195 NZ$0.00063874 NZ$0.00063014 - -
Sep-27 2022 NZ$0.00063033 NZ$0.00062392 NZ$0.00067083 NZ$0.000634 - -
Sep-26 2022 NZ$0.00063403 NZ$0.00061725 NZ$0.00063575 NZ$0.00062022 - -
Sep-25 2022 NZ$0.00062016 NZ$0.00061668 NZ$0.00063113 NZ$0.00062459 - -
Sep-24 2022 NZ$0.00062461 NZ$0.00062213 NZ$0.00063692 NZ$0.00063648 - -
Sep-23 2022 NZ$0.0006365 NZ$0.00061407 NZ$0.00064201 NZ$0.00064029 - -
Sep-22 2022 NZ$0.00064033 NZ$0.00060741 NZ$0.00064176 NZ$0.00061134 - -
Sep-21 2022 NZ$0.00061176 NZ$0.00060328 NZ$0.00064894 NZ$0.0006231 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 849 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64919 NZD.