Market Cap HK$19.46T -1.08%
Volume 24h HK$1.11T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.0030229 HK$0.0030229 HK$0.0030229 HK$0.0030229 - -
Oct-04 2022 HK$0.0030229 HK$0.0030229 HK$0.0030229 HK$0.0030229 - -
Oct-03 2022 HK$0.0030229 HK$0.0030229 HK$0.0030229 HK$0.0030229 - -
Oct-02 2022 HK$0.0030229 HK$0.0030229 HK$0.0030229 HK$0.0030229 - -
Oct-01 2022 HK$0.0030229 HK$0.0030229 HK$0.0030229 HK$0.0030229 - -
Sep-30 2022 HK$0.0030229 HK$0.0030229 HK$0.0030229 HK$0.0030229 - -
Sep-29 2022 HK$0.0030229 HK$0.0030229 HK$0.0030229 HK$0.0030229 - -
Sep-28 2022 HK$0.0030229 HK$0.002898 HK$0.00302483 HK$0.00298411 - -
Sep-27 2022 HK$0.00298504 HK$0.00295465 HK$0.00317684 HK$0.00300242 - -
Sep-26 2022 HK$0.00300255 HK$0.00292306 HK$0.00301071 HK$0.00293714 - -
Sep-25 2022 HK$0.00293686 HK$0.00292036 HK$0.00298882 HK$0.00295782 - -
Sep-24 2022 HK$0.00295793 HK$0.00294621 HK$0.00301622 HK$0.00301416 - -
Sep-23 2022 HK$0.00301426 HK$0.00290803 HK$0.00304035 HK$0.00303219 - -
Sep-22 2022 HK$0.00303237 HK$0.00287649 HK$0.00303914 HK$0.00289509 - -
Sep-21 2022 HK$0.00289708 HK$0.00285692 HK$0.00307315 HK$0.00295079 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 849 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.