Market Cap R49.93T 0.98%
Volume 24h R3.13T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 46 Seconds ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2023 R0.00006901 R0.00006901 R0.00006901 R0.00006901 - -
Nov-22 2023 R0.00006901 R0.00006901 R0.00006901 R0.00006901 - -
Nov-21 2023 R0.00006901 R0.00006901 R0.00006901 R0.00006901 - -
Nov-20 2023 R0.00006901 R0.00006901 R0.00006901 R0.00006901 - -
Nov-19 2023 R0.00006901 R0.00006901 R0.00006901 R0.00006901 - -
Nov-18 2023 R0.00006901 R0.00006901 R0.00006901 R0.00006901 - -
Nov-17 2023 R0.00006901 R0.00006448 R0.00006901 R0.00006448 - -
Nov-16 2023 R0.00006435 R0.0000641 R0.00006907 R0.00006864 R114 -
Nov-15 2023 R0.00006843 R0.00006412 R0.00006843 R0.0000647 R1 -
Nov-14 2023 R0.0000639 R0.00006231 R0.00006787 R0.0000661 R774 -
Nov-13 2023 R0.00006871 R0.00006809 R0.00007294 R0.00007294 R92 -
Nov-12 2023 R0.00007329 R0.00007189 R0.00007703 R0.00007703 R650 -
Nov-11 2023 R0.000078 R0.00007146 R0.00008106 R0.00007574 R1,443 -
Nov-10 2023 R0.00007578 R0.00007297 R0.000081 R0.00008068 R2,624 -
Nov-09 2023 R0.00008112 R0.00006692 R0.00008112 R0.00007096 R17,625 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.