Market Cap Rp43,716.08T 1.11%
Volume 24h Rp2,736.96T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2023 Rp0.060384 Rp0.060384 Rp0.060384 Rp0.060384 - -
Nov-22 2023 Rp0.060384 Rp0.060384 Rp0.060384 Rp0.060384 - -
Nov-21 2023 Rp0.060384 Rp0.060384 Rp0.060384 Rp0.060384 - -
Nov-20 2023 Rp0.060384 Rp0.060384 Rp0.060384 Rp0.060384 - -
Nov-19 2023 Rp0.060384 Rp0.060384 Rp0.060384 Rp0.060384 - -
Nov-18 2023 Rp0.060384 Rp0.060384 Rp0.060384 Rp0.060384 - -
Nov-17 2023 Rp0.060384 Rp0.056421 Rp0.060384 Rp0.056421 - -
Nov-16 2023 Rp0.056312 Rp0.056086 Rp0.060435 Rp0.06006 Rp99,826 -
Nov-15 2023 Rp0.059882 Rp0.05611 Rp0.059882 Rp0.056613 Rp800 -
Nov-14 2023 Rp0.055918 Rp0.054527 Rp0.059392 Rp0.057843 Rp676,918 -
Nov-13 2023 Rp0.060126 Rp0.05958 Rp0.063825 Rp0.063825 Rp80,243 -
Nov-12 2023 Rp0.064129 Rp0.062906 Rp0.067404 Rp0.067404 Rp569,175 -
Nov-11 2023 Rp0.068255 Rp0.062532 Rp0.07093 Rp0.066276 Rp1,262,827 -
Nov-10 2023 Rp0.066309 Rp0.063855 Rp0.070879 Rp0.070602 Rp2,296,236 -
Nov-09 2023 Rp0.07098 Rp0.058556 Rp0.07098 Rp0.062094 Rp15,421,463 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.