Market Cap Tk319.12T 1.77%
Volume 24h Tk22.07T -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2023 Tk0.00044111 Tk0.00044111 Tk0.00044111 Tk0.00044111 - -
Nov-22 2023 Tk0.00044111 Tk0.00044111 Tk0.00044111 Tk0.00044111 - -
Nov-21 2023 Tk0.00044111 Tk0.00044111 Tk0.00044111 Tk0.00044111 - -
Nov-20 2023 Tk0.00044111 Tk0.00044111 Tk0.00044111 Tk0.00044111 - -
Nov-19 2023 Tk0.00044111 Tk0.00044111 Tk0.00044111 Tk0.00044111 - -
Nov-18 2023 Tk0.00044111 Tk0.00044111 Tk0.00044111 Tk0.00044111 - -
Nov-17 2023 Tk0.00044111 Tk0.00041216 Tk0.00044111 Tk0.00041216 - -
Nov-16 2023 Tk0.00041136 Tk0.00040971 Tk0.00044148 Tk0.00043874 Tk729 -
Nov-15 2023 Tk0.00043744 Tk0.00040989 Tk0.00043744 Tk0.00041356 Tk6 -
Nov-14 2023 Tk0.00040849 Tk0.00039833 Tk0.00043386 Tk0.00042255 Tk4,945 -
Nov-13 2023 Tk0.00043923 Tk0.00043524 Tk0.00046625 Tk0.00046625 Tk586 -
Nov-12 2023 Tk0.00046846 Tk0.00045953 Tk0.00049239 Tk0.00049239 Tk4,158 -
Nov-11 2023 Tk0.00049861 Tk0.0004568 Tk0.00051814 Tk0.00048415 Tk9,225 -
Nov-10 2023 Tk0.00048439 Tk0.00046647 Tk0.00051778 Tk0.00051575 Tk16,774 -
Nov-09 2023 Tk0.00051851 Tk0.00042776 Tk0.00051851 Tk0.0004536 Tk112,655 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.