Market Cap CN¥19.59T 0.33%
Volume 24h CN¥1.37T -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2023 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 - -
Nov-22 2023 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 - -
Nov-21 2023 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 - -
Nov-20 2023 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 - -
Nov-19 2023 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 - -
Nov-18 2023 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 CN¥0.0000268 - -
Nov-17 2023 CN¥0.0000268 CN¥0.00002504 CN¥0.0000268 CN¥0.00002504 - -
Nov-16 2023 CN¥0.00002499 CN¥0.00002489 CN¥0.00002683 CN¥0.00002666 CN¥44 -
Nov-15 2023 CN¥0.00002658 CN¥0.00002491 CN¥0.00002658 CN¥0.00002513 CN¥0 -
Nov-14 2023 CN¥0.00002482 CN¥0.0000242 CN¥0.00002636 CN¥0.00002567 CN¥301 -
Nov-13 2023 CN¥0.00002669 CN¥0.00002645 CN¥0.00002833 CN¥0.00002833 CN¥36 -
Nov-12 2023 CN¥0.00002846 CN¥0.00002792 CN¥0.00002992 CN¥0.00002992 CN¥253 -
Nov-11 2023 CN¥0.0000303 CN¥0.00002776 CN¥0.00003148 CN¥0.00002942 CN¥561 -
Nov-10 2023 CN¥0.00002943 CN¥0.00002834 CN¥0.00003146 CN¥0.00003134 CN¥1,019 -
Nov-09 2023 CN¥0.00003151 CN¥0.00002599 CN¥0.00003151 CN¥0.00002756 CN¥6,846 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1231 CNY.