Market Cap AU$4.04T -2.87%
Volume 24h AU$431.50B 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2023 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 - -
Nov-22 2023 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 - -
Nov-21 2023 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 - -
Nov-20 2023 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 - -
Nov-19 2023 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 - -
Nov-18 2023 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 AU$0.0000056897 - -
Nov-17 2023 AU$0.0000056897 AU$0.0000053162 AU$0.0000056897 AU$0.0000053162 - -
Nov-16 2023 AU$0.000005306 AU$0.0000052846 AU$0.0000056944 AU$0.0000056591 AU$9 -
Nov-15 2023 AU$0.0000056424 AU$0.000005287 AU$0.0000056424 AU$0.0000053343 AU$0 -
Nov-14 2023 AU$0.0000052689 AU$0.0000051378 AU$0.0000055961 AU$0.0000054502 AU$64 -
Nov-13 2023 AU$0.0000056653 AU$0.0000056139 AU$0.0000060139 AU$0.0000060139 AU$8 -
Nov-12 2023 AU$0.0000060425 AU$0.0000059272 AU$0.0000063511 AU$0.0000063511 AU$54 -
Nov-11 2023 AU$0.0000064313 AU$0.0000058921 AU$0.0000066833 AU$0.0000062448 AU$119 -
Nov-10 2023 AU$0.0000062479 AU$0.0000060167 AU$0.0000066785 AU$0.0000066524 AU$216 -
Nov-09 2023 AU$0.000006688 AU$0.0000055174 AU$0.000006688 AU$0.0000058508 AU$1,453 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51183 AUD.