Market Cap CA$3.74T 1.42%
Volume 24h CA$229.56B 35.55%
BTC % 49.89% 0.74%
ETH % 16.56% -1.26%
Coins 27.448 +21
Exchanges 885
Last update 3 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2023 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 - -
Nov-22 2023 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 - -
Nov-21 2023 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 - -
Nov-20 2023 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 - -
Nov-19 2023 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 - -
Nov-18 2023 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 CA$0.0000051321 - -
Nov-17 2023 CA$0.0000051321 CA$0.0000047953 CA$0.0000051321 CA$0.0000047953 - -
Nov-16 2023 CA$0.000004786 CA$0.0000047668 CA$0.0000051364 CA$0.0000051046 CA$8 -
Nov-15 2023 CA$0.0000050895 CA$0.0000047689 CA$0.0000050895 CA$0.0000048116 CA$0 -
Nov-14 2023 CA$0.0000047525 CA$0.0000046343 CA$0.0000050477 CA$0.0000049162 CA$58 -
Nov-13 2023 CA$0.0000051102 CA$0.0000050638 CA$0.0000054245 CA$0.0000054245 CA$7 -
Nov-12 2023 CA$0.0000054503 CA$0.0000053464 CA$0.0000057287 CA$0.0000057287 CA$48 -
Nov-11 2023 CA$0.0000058011 CA$0.0000053147 CA$0.0000060284 CA$0.0000056328 CA$107 -
Nov-10 2023 CA$0.0000056356 CA$0.0000054271 CA$0.0000060241 CA$0.0000060005 CA$195 -
Nov-09 2023 CA$0.0000060326 CA$0.0000049768 CA$0.0000060326 CA$0.0000052775 CA$1,311 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36368 CAD.