Market Cap MX$45.56T 1%
Volume 24h MX$2.52T
BTC % 49.57% 0.2%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2023 MX$0.00006284 MX$0.00006284 MX$0.00006284 MX$0.00006284 - -
Nov-22 2023 MX$0.00006284 MX$0.00006284 MX$0.00006284 MX$0.00006284 - -
Nov-21 2023 MX$0.00006284 MX$0.00006284 MX$0.00006284 MX$0.00006284 - -
Nov-20 2023 MX$0.00006284 MX$0.00006284 MX$0.00006284 MX$0.00006284 - -
Nov-19 2023 MX$0.00006284 MX$0.00006284 MX$0.00006284 MX$0.00006284 - -
Nov-18 2023 MX$0.00006284 MX$0.00006284 MX$0.00006284 MX$0.00006284 - -
Nov-17 2023 MX$0.00006284 MX$0.00005872 MX$0.00006284 MX$0.00005872 - -
Nov-16 2023 MX$0.00005861 MX$0.00005837 MX$0.0000629 MX$0.00006251 MX$104 -
Nov-15 2023 MX$0.00006232 MX$0.0000584 MX$0.00006232 MX$0.00005892 MX$1 -
Nov-14 2023 MX$0.0000582 MX$0.00005675 MX$0.00006181 MX$0.0000602 MX$705 -
Nov-13 2023 MX$0.00006258 MX$0.00006201 MX$0.00006643 MX$0.00006643 MX$84 -
Nov-12 2023 MX$0.00006674 MX$0.00006547 MX$0.00007015 MX$0.00007015 MX$592 -
Nov-11 2023 MX$0.00007104 MX$0.00006508 MX$0.00007382 MX$0.00006898 MX$1,314 -
Nov-10 2023 MX$0.00006901 MX$0.00006646 MX$0.00007377 MX$0.00007348 MX$2,390 -
Nov-09 2023 MX$0.00007387 MX$0.00006094 MX$0.00007387 MX$0.00006462 MX$16,051 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.