Market Cap RM12.81T 0.98%
Volume 24h RM802.70B -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2023 RM0.0000177 RM0.0000177 RM0.0000177 RM0.0000177 - -
Nov-22 2023 RM0.0000177 RM0.0000177 RM0.0000177 RM0.0000177 - -
Nov-21 2023 RM0.0000177 RM0.0000177 RM0.0000177 RM0.0000177 - -
Nov-20 2023 RM0.0000177 RM0.0000177 RM0.0000177 RM0.0000177 - -
Nov-19 2023 RM0.0000177 RM0.0000177 RM0.0000177 RM0.0000177 - -
Nov-18 2023 RM0.0000177 RM0.0000177 RM0.0000177 RM0.0000177 - -
Nov-17 2023 RM0.0000177 RM0.00001654 RM0.0000177 RM0.00001654 - -
Nov-16 2023 RM0.00001651 RM0.00001644 RM0.00001772 RM0.00001761 RM29 -
Nov-15 2023 RM0.00001755 RM0.00001645 RM0.00001755 RM0.00001659 RM0 -
Nov-14 2023 RM0.00001639 RM0.00001598 RM0.00001741 RM0.00001696 RM198 -
Nov-13 2023 RM0.00001762 RM0.00001746 RM0.00001871 RM0.00001871 RM24 -
Nov-12 2023 RM0.0000188 RM0.00001844 RM0.00001976 RM0.00001976 RM167 -
Nov-11 2023 RM0.00002001 RM0.00001833 RM0.00002079 RM0.00001943 RM370 -
Nov-10 2023 RM0.00001944 RM0.00001872 RM0.00002078 RM0.0000207 RM673 -
Nov-09 2023 RM0.00002081 RM0.00001716 RM0.00002081 RM0.0000182 RM4,522 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.