Market Cap AR$2,422.88T 1.91%
Volume 24h AR$160.69T -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2023 AR$0.00335049 AR$0.00335049 AR$0.00335049 AR$0.00335049 - -
Nov-22 2023 AR$0.00335049 AR$0.00335049 AR$0.00335049 AR$0.00335049 - -
Nov-21 2023 AR$0.00335049 AR$0.00335049 AR$0.00335049 AR$0.00335049 - -
Nov-20 2023 AR$0.00335049 AR$0.00335049 AR$0.00335049 AR$0.00335049 - -
Nov-19 2023 AR$0.00335049 AR$0.00335049 AR$0.00335049 AR$0.00335049 - -
Nov-18 2023 AR$0.00335049 AR$0.00335049 AR$0.00335049 AR$0.00335049 - -
Nov-17 2023 AR$0.00335049 AR$0.00313059 AR$0.00335049 AR$0.00313059 - -
Nov-16 2023 AR$0.00312455 AR$0.00311199 AR$0.00335331 AR$0.00333251 AR$5,539 -
Nov-15 2023 AR$0.00332264 AR$0.00311335 AR$0.00332264 AR$0.00314124 AR$44 -
Nov-14 2023 AR$0.00310269 AR$0.00302552 AR$0.00329542 AR$0.00320951 AR$37,559 -
Nov-13 2023 AR$0.00333617 AR$0.00330589 AR$0.00354141 AR$0.00354141 AR$4,452 -
Nov-12 2023 AR$0.00355825 AR$0.00349039 AR$0.00373999 AR$0.00373999 AR$31,581 -
Nov-11 2023 AR$0.00378722 AR$0.00346969 AR$0.00393561 AR$0.00367739 AR$70,069 -
Nov-10 2023 AR$0.00367922 AR$0.00354308 AR$0.00393281 AR$0.00391741 AR$127,409 -
Nov-09 2023 AR$0.00393839 AR$0.00324908 AR$0.00393839 AR$0.00344539 AR$855,672 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.