Market Cap zł10.44T -3.45%
Volume 24h zł1.03T 25.28%
BTC % 49.73% -0.42%
ETH % 16.64% -0.96%
Coins 27.311 +46
Exchanges 885
Last update 2 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2023 zł0.00001478 zł0.00001478 zł0.00001478 zł0.00001478 - -
Nov-22 2023 zł0.00001478 zł0.00001478 zł0.00001478 zł0.00001478 - -
Nov-21 2023 zł0.00001478 zł0.00001478 zł0.00001478 zł0.00001478 - -
Nov-20 2023 zł0.00001478 zł0.00001478 zł0.00001478 zł0.00001478 - -
Nov-19 2023 zł0.00001478 zł0.00001478 zł0.00001478 zł0.00001478 - -
Nov-18 2023 zł0.00001478 zł0.00001478 zł0.00001478 zł0.00001478 - -
Nov-17 2023 zł0.00001478 zł0.00001381 zł0.00001478 zł0.00001381 - -
Nov-16 2023 zł0.00001378 zł0.00001373 zł0.00001479 zł0.0000147 zł24 -
Nov-15 2023 zł0.00001466 zł0.00001373 zł0.00001466 zł0.00001386 zł0 -
Nov-14 2023 zł0.00001369 zł0.00001335 zł0.00001454 zł0.00001416 zł166 -
Nov-13 2023 zł0.00001472 zł0.00001458 zł0.00001562 zł0.00001562 zł20 -
Nov-12 2023 zł0.0000157 zł0.0000154 zł0.0000165 zł0.0000165 zł139 -
Nov-11 2023 zł0.00001671 zł0.00001531 zł0.00001736 zł0.00001622 zł309 -
Nov-10 2023 zł0.00001623 zł0.00001563 zł0.00001735 zł0.00001728 zł562 -
Nov-09 2023 zł0.00001737 zł0.00001433 zł0.00001737 zł0.0000152 zł3,776 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92871 PLN.