Market Cap Bs.99.94T 2.97%
Volume 24h Bs.5.18T
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 3 Minutes ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2023 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 - -
Nov-22 2023 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 - -
Nov-21 2023 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 - -
Nov-20 2023 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 - -
Nov-19 2023 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 - -
Nov-18 2023 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 Bs.0.00013736 - -
Nov-17 2023 Bs.0.00013736 Bs.0.00012835 Bs.0.00013736 Bs.0.00012835 - -
Nov-16 2023 Bs.0.0001281 Bs.0.00012759 Bs.0.00013748 Bs.0.00013663 Bs.227 -
Nov-15 2023 Bs.0.00013622 Bs.0.00012764 Bs.0.00013622 Bs.0.00012878 Bs.2 -
Nov-14 2023 Bs.0.0001272 Bs.0.00012404 Bs.0.00013511 Bs.0.00013158 Bs.1,540 -
Nov-13 2023 Bs.0.00013678 Bs.0.00013554 Bs.0.00014519 Bs.0.00014519 Bs.183 -
Nov-12 2023 Bs.0.00014588 Bs.0.0001431 Bs.0.00015333 Bs.0.00015333 Bs.1,295 -
Nov-11 2023 Bs.0.00015527 Bs.0.00014225 Bs.0.00016135 Bs.0.00015077 Bs.2,873 -
Nov-10 2023 Bs.0.00015084 Bs.0.00014526 Bs.0.00016124 Bs.0.00016061 Bs.5,224 -
Nov-09 2023 Bs.0.00016147 Bs.0.00013321 Bs.0.00016147 Bs.0.00014125 Bs.35,082 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.