Market Cap CL$2,470.20T 1.11%
Volume 24h CL$154.65T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
BigBurn BURN

BigBurn (BURN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2023 CL$0.00341206 CL$0.00341206 CL$0.00341206 CL$0.00341206 - -
Nov-22 2023 CL$0.00341206 CL$0.00341206 CL$0.00341206 CL$0.00341206 - -
Nov-21 2023 CL$0.00341206 CL$0.00341206 CL$0.00341206 CL$0.00341206 - -
Nov-20 2023 CL$0.00341206 CL$0.00341206 CL$0.00341206 CL$0.00341206 - -
Nov-19 2023 CL$0.00341206 CL$0.00341206 CL$0.00341206 CL$0.00341206 - -
Nov-18 2023 CL$0.00341206 CL$0.00341206 CL$0.00341206 CL$0.00341206 - -
Nov-17 2023 CL$0.00341206 CL$0.00318812 CL$0.00341206 CL$0.00318812 - -
Nov-16 2023 CL$0.00318197 CL$0.00316918 CL$0.00341493 CL$0.00339375 CL$5,641 -
Nov-15 2023 CL$0.0033837 CL$0.00317057 CL$0.0033837 CL$0.00319897 CL$45 -
Nov-14 2023 CL$0.00315971 CL$0.00308112 CL$0.00335598 CL$0.00326849 CL$38,250 -
Nov-13 2023 CL$0.00339748 CL$0.00336664 CL$0.00360649 CL$0.00360649 CL$4,534 -
Nov-12 2023 CL$0.00362364 CL$0.00355453 CL$0.00380872 CL$0.00380872 CL$32,161 -
Nov-11 2023 CL$0.00385682 CL$0.00353345 CL$0.00400793 CL$0.00374497 CL$71,357 -
Nov-10 2023 CL$0.00374683 CL$0.00360819 CL$0.00400508 CL$0.0039894 CL$129,750 -
Nov-09 2023 CL$0.00401076 CL$0.00330878 CL$0.00401076 CL$0.0035087 CL$871,397 -

Historical and market price analysis of BigBurn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.