Market Cap RM12.86T -0.74%
Volume 24h RM916.77B -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM1.2434 RM1.2421 RM1.3079 RM1.2740 RM1,363,805 RM65,006,557
May-21 2024 RM1.2789 RM1.2582 RM1.3310 RM1.2920 RM2,039,792 RM66,863,253
May-20 2024 RM1.2844 RM1.0711 RM1.2844 RM1.2021 RM3,472,689 RM67,150,463
May-19 2024 RM1.2038 RM1.1717 RM1.2581 RM1.2295 RM1,399,285 RM62,935,340
May-18 2024 RM1.2167 RM1.1781 RM1.2167 RM1.2008 RM1,365,820 RM63,610,212
May-17 2024 RM1.2185 RM1.1756 RM1.2643 RM1.1877 RM1,656,754 RM63,703,175
May-16 2024 RM1.1883 RM1.1878 RM1.3119 RM1.3016 RM1,844,894 RM62,125,039
May-15 2024 RM1.3001 RM1.1279 RM1.3097 RM1.1698 RM1,897,378 RM67,968,252
May-14 2024 RM1.1855 RM1.1621 RM1.3415 RM1.3266 RM2,324,449 RM61,978,481
May-13 2024 RM1.3415 RM1.1928 RM1.4170 RM1.2514 RM2,209,064 RM70,134,675
May-12 2024 RM1.2488 RM1.2488 RM1.3512 RM1.3279 RM2,622,961 RM65,287,573
May-11 2024 RM1.3234 RM1.2268 RM1.3542 RM1.2770 RM1,622,711 RM69,189,043
May-10 2024 RM1.2771 RM1.2771 RM1.4154 RM1.2945 RM3,593,335 RM66,769,579
May-09 2024 RM1.3236 RM1.0612 RM1.3236 RM1.1086 RM2,664,987 RM69,200,377
May-08 2024 RM1.1047 RM1.0894 RM1.1997 RM1.1997 RM1,946,386 RM57,756,206

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1172 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7155 MYR.