Market Cap NZ$4.37T -2.92%
Volume 24h NZ$479.58B 34.4%
BTC % 49.75% -0.42%
ETH % 16.68% 0.36%
Coins 27.311 +48
Exchanges 885
Last update 18 Seconds ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.47996 NZ$0.426702 NZ$0.47996 NZ$0.427192 NZ$913,014 NZ$25,091,764
May-22 2024 NZ$0.43153 NZ$0.431085 NZ$0.453911 NZ$0.442135 NZ$473,296 NZ$22,559,915
May-21 2024 NZ$0.443855 NZ$0.436681 NZ$0.461938 NZ$0.448403 NZ$707,891 NZ$23,204,264
May-20 2024 NZ$0.445762 NZ$0.371732 NZ$0.445762 NZ$0.41719 NZ$1,205,164 NZ$23,303,938
May-19 2024 NZ$0.417781 NZ$0.406652 NZ$0.436618 NZ$0.426688 NZ$485,609 NZ$21,841,119
May-18 2024 NZ$0.422261 NZ$0.408861 NZ$0.422261 NZ$0.416734 NZ$473,995 NZ$22,075,327
May-17 2024 NZ$0.422878 NZ$0.407984 NZ$0.438797 NZ$0.412181 NZ$574,961 NZ$22,107,589
May-16 2024 NZ$0.412402 NZ$0.412248 NZ$0.4553 NZ$0.451734 NZ$640,253 NZ$21,559,911
May-15 2024 NZ$0.45119 NZ$0.391451 NZ$0.454521 NZ$0.40598 NZ$658,467 NZ$23,587,744
May-14 2024 NZ$0.411429 NZ$0.403301 NZ$0.465575 NZ$0.460407 NZ$806,678 NZ$21,509,050
May-13 2024 NZ$0.465572 NZ$0.413956 NZ$0.491776 NZ$0.434293 NZ$766,635 NZ$24,339,580
May-12 2024 NZ$0.433395 NZ$0.433395 NZ$0.468942 NZ$0.460844 NZ$910,274 NZ$22,657,439
May-11 2024 NZ$0.459294 NZ$0.425781 NZ$0.469975 NZ$0.443172 NZ$563,147 NZ$24,011,408
May-10 2024 NZ$0.443233 NZ$0.443224 NZ$0.49123 NZ$0.449263 NZ$1,247,033 NZ$23,171,755
May-09 2024 NZ$0.45937 NZ$0.368303 NZ$0.45937 NZ$0.384742 NZ$924,859 NZ$24,015,341

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63647 NZD.