Market Cap AR$2,435.02T 1.32%
Volume 24h AR$204.73T 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$261.24 AR$232.25 AR$261.24 AR$232.52 AR$496,961,076 AR$13,657,650,304
May-22 2024 AR$234.88 AR$234.64 AR$247.06 AR$240.65 AR$257,618,650 AR$12,279,544,518
May-21 2024 AR$241.59 AR$237.68 AR$251.43 AR$244.06 AR$385,310,638 AR$12,630,268,851
May-20 2024 AR$242.63 AR$202.33 AR$242.63 AR$227.07 AR$655,980,526 AR$12,684,521,891
May-19 2024 AR$227.40 AR$221.34 AR$237.65 AR$232.25 AR$264,320,735 AR$11,888,297,812
May-18 2024 AR$229.84 AR$222.54 AR$229.84 AR$226.83 AR$257,999,246 AR$12,015,779,116
May-17 2024 AR$230.17 AR$222.06 AR$238.84 AR$224.35 AR$312,955,834 AR$12,033,339,515
May-16 2024 AR$224.47 AR$224.39 AR$247.82 AR$245.88 AR$348,494,890 AR$11,735,234,356
May-15 2024 AR$245.58 AR$213.07 AR$247.39 AR$220.97 AR$358,408,978 AR$12,838,999,872
May-14 2024 AR$223.94 AR$219.52 AR$253.41 AR$250.60 AR$439,081,472 AR$11,707,550,042
May-13 2024 AR$253.41 AR$225.31 AR$267.67 AR$236.38 AR$417,285,571 AR$13,248,230,720
May-12 2024 AR$235.90 AR$235.90 AR$255.24 AR$250.84 AR$495,469,458 AR$12,332,627,641
May-11 2024 AR$249.99 AR$231.75 AR$255.81 AR$241.22 AR$306,525,309 AR$13,069,603,578
May-10 2024 AR$241.25 AR$241.25 AR$267.38 AR$244.53 AR$678,770,224 AR$12,612,574,058
May-09 2024 AR$250.03 AR$200.47 AR$250.03 AR$209.41 AR$503,408,150 AR$13,071,744,529

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.74387 ARS.