Market Cap Bs.98.41T -1.11%
Volume 24h Bs.10.33T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.9.625 Bs.9.615 Bs.10.12 Bs.9.861 Bs.10,556,650 Bs.503,188,938
May-21 2024 Bs.9.900 Bs.9.739 Bs.10.30 Bs.10.00 Bs.15,789,189 Bs.517,560,856
May-20 2024 Bs.9.942 Bs.8.291 Bs.9.942 Bs.9.305 Bs.26,880,650 Bs.519,784,027
May-19 2024 Bs.9.318 Bs.9.070 Bs.9.738 Bs.9.517 Bs.10,831,287 Bs.487,156,502
May-18 2024 Bs.9.418 Bs.9.119 Bs.9.418 Bs.9.295 Bs.10,572,246 Bs.492,380,407
May-17 2024 Bs.9.432 Bs.9.099 Bs.9.787 Bs.9.193 Bs.12,824,247 Bs.493,099,994
May-16 2024 Bs.9.198 Bs.9.195 Bs.10.15 Bs.10.07 Bs.14,280,560 Bs.480,884,295
May-15 2024 Bs.10.06 Bs.8.731 Bs.10.13 Bs.9.055 Bs.14,686,818 Bs.526,114,197
May-14 2024 Bs.9.176 Bs.8.995 Bs.10.38 Bs.10.26 Bs.17,992,601 Bs.479,749,852
May-13 2024 Bs.10.38 Bs.9.233 Bs.10.96 Bs.9.686 Bs.17,099,452 Bs.542,883,584
May-12 2024 Bs.9.666 Bs.9.666 Bs.10.45 Bs.10.27 Bs.20,303,257 Bs.505,364,168
May-11 2024 Bs.10.24 Bs.9.496 Bs.10.48 Bs.9.884 Bs.12,560,738 Bs.535,563,834
May-10 2024 Bs.9.886 Bs.9.885 Bs.10.95 Bs.10.02 Bs.27,814,523 Bs.516,835,762
May-09 2024 Bs.10.24 Bs.8.214 Bs.10.24 Bs.8.581 Bs.20,628,567 Bs.535,651,565
May-08 2024 Bs.8.551 Bs.8.433 Bs.9.286 Bs.9.286 Bs.15,066,172 Bs.447,066,960

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1172 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.