Market Cap £2.13T 0.74%
Volume 24h £198.02B 9.4%
BTC % 49.89% 0.72%
ETH % 16.4% -2.19%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-23 2024 £0.230317 £0.204761 £0.230317 £0.204996 £438,127 £12,040,741
May-22 2024 £0.207077 £0.206864 £0.217817 £0.212166 £227,120 £10,825,787
May-21 2024 £0.212992 £0.209549 £0.221669 £0.215174 £339,694 £11,134,990
May-20 2024 £0.213907 £0.178382 £0.213907 £0.200196 £578,320 £11,182,820
May-19 2024 £0.200479 £0.195139 £0.209519 £0.204754 £233,028 £10,480,860
May-18 2024 £0.202629 £0.196199 £0.202629 £0.199977 £227,455 £10,593,249
May-17 2024 £0.202925 £0.195778 £0.210565 £0.197792 £275,905 £10,608,730
May-16 2024 £0.197898 £0.197824 £0.218484 £0.216773 £307,237 £10,345,917
May-15 2024 £0.216512 £0.187845 £0.21811 £0.194817 £315,977 £11,319,009
May-14 2024 £0.197431 £0.193531 £0.223414 £0.220934 £387,099 £10,321,510
May-13 2024 £0.223413 £0.198644 £0.235987 £0.208403 £367,884 £11,679,792
May-12 2024 £0.207972 £0.207972 £0.22503 £0.221144 £436,812 £10,872,586
May-11 2024 £0.220401 £0.204319 £0.225526 £0.212664 £270,236 £11,522,312
May-10 2024 £0.212693 £0.212689 £0.235725 £0.215587 £598,412 £11,119,390
May-09 2024 £0.220437 £0.176737 £0.220437 £0.184625 £443,810 £11,524,200

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78529 GBP.