Market Cap AU$4.11T 1.07%
Volume 24h AU$337.20B -0.28%
BTC % 49.79% 0.44%
ETH % 16.48% -2.85%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.442392 AU$0.393303 AU$0.442392 AU$0.393755 AU$841,551 AU$23,127,778
May-22 2024 AU$0.397753 AU$0.397343 AU$0.418382 AU$0.407528 AU$436,250 AU$20,794,103
May-21 2024 AU$0.409114 AU$0.402501 AU$0.425781 AU$0.413305 AU$652,483 AU$21,388,017
May-20 2024 AU$0.410871 AU$0.342636 AU$0.410871 AU$0.384535 AU$1,110,833 AU$21,479,889
May-19 2024 AU$0.38508 AU$0.374822 AU$0.402443 AU$0.39329 AU$447,599 AU$20,131,568
May-18 2024 AU$0.389209 AU$0.376859 AU$0.389209 AU$0.384116 AU$436,894 AU$20,347,444
May-17 2024 AU$0.389778 AU$0.37605 AU$0.404452 AU$0.379919 AU$529,957 AU$20,377,181
May-16 2024 AU$0.380122 AU$0.37998 AU$0.419663 AU$0.416376 AU$590,139 AU$19,872,371
May-15 2024 AU$0.415875 AU$0.360811 AU$0.418944 AU$0.374203 AU$606,927 AU$21,741,481
May-14 2024 AU$0.379225 AU$0.371734 AU$0.429133 AU$0.42437 AU$743,538 AU$19,825,491
May-13 2024 AU$0.42913 AU$0.381555 AU$0.453284 AU$0.4003 AU$706,629 AU$22,434,470
May-12 2024 AU$0.399473 AU$0.399473 AU$0.432237 AU$0.424773 AU$839,025 AU$20,883,993
May-11 2024 AU$0.423344 AU$0.392454 AU$0.433189 AU$0.408484 AU$519,068 AU$22,131,984
May-10 2024 AU$0.40854 AU$0.408532 AU$0.45278 AU$0.414099 AU$1,149,425 AU$21,358,053
May-09 2024 AU$0.423414 AU$0.339475 AU$0.423414 AU$0.354628 AU$852,468 AU$22,135,609

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50838 AUD.