Market Cap Rp42,805.96T -2.5%
Volume 24h Rp4,707.70T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 55 Seconds ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp4,719.39 Rp4,195.72 Rp4,719.39 Rp4,200.53 Rp8,977,572,087 Rp246,724,635,025
May-22 2024 Rp4,243.19 Rp4,238.82 Rp4,463.26 Rp4,347.46 Rp4,653,865,479 Rp221,829,236,498
May-21 2024 Rp4,364.38 Rp4,293.83 Rp4,542.18 Rp4,409.09 Rp6,960,613,598 Rp228,165,050,584
May-20 2024 Rp4,383.13 Rp3,655.20 Rp4,383.13 Rp4,102.18 Rp11,850,248,930 Rp229,145,128,503
May-19 2024 Rp4,107.99 Rp3,998.56 Rp4,293.22 Rp4,195.58 Rp4,774,938,247 Rp214,761,388,191
May-18 2024 Rp4,152.04 Rp4,020.29 Rp4,152.04 Rp4,097.70 Rp4,660,740,929 Rp217,064,330,303
May-17 2024 Rp4,158.11 Rp4,011.67 Rp4,314.65 Rp4,052.93 Rp5,653,528,397 Rp217,381,557,866
May-16 2024 Rp4,055.10 Rp4,053.59 Rp4,476.92 Rp4,441.85 Rp6,295,539,319 Rp211,996,306,016
May-15 2024 Rp4,436.51 Rp3,849.10 Rp4,469.25 Rp3,991.96 Rp6,474,636,720 Rp231,935,763,983
May-14 2024 Rp4,045.53 Rp3,965.62 Rp4,577.95 Rp4,527.13 Rp7,931,980,498 Rp211,496,190,544
May-13 2024 Rp4,577.92 Rp4,070.39 Rp4,835.58 Rp4,270.36 Rp7,538,238,853 Rp239,328,494,740
May-12 2024 Rp4,261.53 Rp4,261.53 Rp4,611.06 Rp4,531.43 Rp8,950,626,095 Rp222,788,179,934
May-11 2024 Rp4,516.19 Rp4,186.66 Rp4,621.21 Rp4,357.66 Rp5,537,361,362 Rp236,101,606,119
May-10 2024 Rp4,358.27 Rp4,358.18 Rp4,830.21 Rp4,417.56 Rp12,261,943,460 Rp227,845,395,209
May-09 2024 Rp4,516.93 Rp3,621.48 Rp4,516.93 Rp3,783.13 Rp9,094,038,083 Rp236,140,282,279

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.23468 IDR.