Market Cap MX$45.21T -0.8%
Volume 24h MX$4.76T 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 12 Seconds ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$4.9099 MX$4.3651 MX$4.9099 MX$4.3701 MX$9,340,104 MX$256,687,855
May-22 2024 MX$4.4145 MX$4.4099 MX$4.6434 MX$4.5230 MX$4,841,798 MX$230,787,132
May-21 2024 MX$4.5406 MX$4.4672 MX$4.7256 MX$4.5871 MX$7,241,697 MX$237,378,799
May-20 2024 MX$4.5601 MX$3.8028 MX$4.5601 MX$4.2678 MX$12,328,785 MX$238,398,454
May-19 2024 MX$4.2738 MX$4.1600 MX$4.4665 MX$4.3650 MX$4,967,760 MX$223,433,870
May-18 2024 MX$4.3197 MX$4.1826 MX$4.3197 MX$4.2631 MX$4,848,951 MX$225,829,810
May-17 2024 MX$4.3260 MX$4.1736 MX$4.4888 MX$4.2166 MX$5,881,829 MX$226,159,848
May-16 2024 MX$4.2188 MX$4.2172 MX$4.6577 MX$4.6212 MX$6,549,765 MX$220,557,129
May-15 2024 MX$4.6156 MX$4.0045 MX$4.6497 MX$4.1531 MX$6,736,095 MX$241,301,781
May-14 2024 MX$4.2089 MX$4.1257 MX$4.7628 MX$4.7099 MX$8,252,289 MX$220,036,818
May-13 2024 MX$4.7627 MX$4.2347 MX$5.030 MX$4.4428 MX$7,842,648 MX$248,993,044
May-12 2024 MX$4.4336 MX$4.4336 MX$4.7972 MX$4.7144 MX$9,312,070 MX$231,784,799
May-11 2024 MX$4.6985 MX$4.3557 MX$4.8078 MX$4.5336 MX$5,760,971 MX$245,635,848
May-10 2024 MX$4.5342 MX$4.5341 MX$5.025 MX$4.5959 MX$12,757,105 MX$237,046,235
May-09 2024 MX$4.6993 MX$3.7677 MX$4.6993 MX$3.9359 MX$9,461,273 MX$245,676,086

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74103 MXN.