Market Cap CHF2.45T -2.06%
Volume 24h CHF261.65B 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.268448 CHF0.23866 CHF0.268448 CHF0.238934 CHF510,661 CHF14,034,166
May-22 2024 CHF0.24136 CHF0.241112 CHF0.253878 CHF0.247292 CHF264,721 CHF12,618,068
May-21 2024 CHF0.248254 CHF0.244241 CHF0.258368 CHF0.250797 CHF395,933 CHF12,978,462
May-20 2024 CHF0.24932 CHF0.207915 CHF0.24932 CHF0.23334 CHF674,065 CHF13,034,210
May-19 2024 CHF0.23367 CHF0.227446 CHF0.244206 CHF0.238652 CHF271,608 CHF12,216,036
May-18 2024 CHF0.236176 CHF0.228681 CHF0.236176 CHF0.233085 CHF265,112 CHF12,347,032
May-17 2024 CHF0.236521 CHF0.228191 CHF0.245425 CHF0.230538 CHF321,583 CHF12,365,076
May-16 2024 CHF0.230662 CHF0.230576 CHF0.254655 CHF0.252661 CHF358,102 CHF12,058,753
May-15 2024 CHF0.252357 CHF0.218944 CHF0.254219 CHF0.22707 CHF368,290 CHF13,192,947
May-14 2024 CHF0.230117 CHF0.225572 CHF0.260402 CHF0.257512 CHF451,186 CHF12,030,305
May-13 2024 CHF0.2604 CHF0.231531 CHF0.275057 CHF0.242906 CHF428,789 CHF13,613,459
May-12 2024 CHF0.242404 CHF0.242404 CHF0.262286 CHF0.257756 CHF509,129 CHF12,672,615
May-11 2024 CHF0.256889 CHF0.238145 CHF0.262863 CHF0.247872 CHF314,976 CHF13,429,908
May-10 2024 CHF0.247906 CHF0.247901 CHF0.274751 CHF0.251279 CHF697,483 CHF12,960,279
May-09 2024 CHF0.256931 CHF0.205997 CHF0.256931 CHF0.215191 CHF517,286 CHF13,432,108

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9153 CHF.