Market Cap CA$3.67T -1.97%
Volume 24h CA$395.29B 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 40 Seconds ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.402827 CA$0.358129 CA$0.402827 CA$0.35854 CA$766,288 CA$21,059,375
May-22 2024 CA$0.362181 CA$0.361807 CA$0.380965 CA$0.371081 CA$397,234 CA$18,934,409
May-21 2024 CA$0.372525 CA$0.366503 CA$0.387702 CA$0.376342 CA$594,129 CA$19,475,207
May-20 2024 CA$0.374125 CA$0.311993 CA$0.374125 CA$0.350145 CA$1,011,487 CA$19,558,863
May-19 2024 CA$0.350641 CA$0.3413 CA$0.366451 CA$0.358117 CA$407,569 CA$18,331,127
May-18 2024 CA$0.354401 CA$0.343155 CA$0.354401 CA$0.349763 CA$397,821 CA$18,527,697
May-17 2024 CA$0.354919 CA$0.342419 CA$0.36828 CA$0.345941 CA$482,561 CA$18,554,774
May-16 2024 CA$0.346126 CA$0.345997 CA$0.382131 CA$0.379138 CA$537,361 CA$18,095,112
May-15 2024 CA$0.378681 CA$0.328542 CA$0.381477 CA$0.340737 CA$552,648 CA$19,797,060
May-14 2024 CA$0.34531 CA$0.338488 CA$0.390754 CA$0.386417 CA$677,040 CA$18,052,424
May-13 2024 CA$0.390752 CA$0.347431 CA$0.412745 CA$0.3645 CA$643,432 CA$20,428,072
May-12 2024 CA$0.363746 CA$0.363746 CA$0.393581 CA$0.386784 CA$763,988 CA$19,016,260
May-11 2024 CA$0.385483 CA$0.357356 CA$0.394447 CA$0.371952 CA$472,646 CA$20,152,638
May-10 2024 CA$0.372003 CA$0.371996 CA$0.412286 CA$0.377064 CA$1,046,628 CA$19,447,923
May-09 2024 CA$0.385546 CA$0.309115 CA$0.385546 CA$0.322912 CA$776,229 CA$20,155,940

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1173 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37348 CAD.