Cap Marché $2.34T
-0.36%
Volume 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monnaies
28.817
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Data Protocol (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.144474 | $0.123564 | $0.144474 | $0.125983 | $188,059 | $7,552,953 |
| Sep-19 2024 | $0.125843 | $0.114538 | $0.125843 | $0.116498 | $165,472 | $6,578,957 |
| Sep-18 2024 | $0.116436 | $0.111654 | $0.116436 | $0.114225 | $68,489 | $6,087,193 |
| Sep-17 2024 | $0.114125 | $0.108768 | $0.115874 | $0.10961 | $65,730 | $5,966,361 |
| Sep-16 2024 | $0.11035 | $0.109877 | $0.114845 | $0.114315 | $64,604 | $5,769,016 |
| Sep-15 2024 | $0.114832 | $0.114124 | $0.118211 | $0.116263 | $66,644 | $6,003,288 |
| Sep-14 2024 | $0.116649 | $0.115398 | $0.119206 | $0.117642 | $56,822 | $6,098,304 |
| Sep-13 2024 | $0.119142 | $0.109282 | $0.120041 | $0.109282 | $115,210 | $6,228,635 |
| Sep-12 2024 | $0.108571 | $0.106627 | $0.110551 | $0.106775 | $101,017 | $5,675,973 |
| Sep-11 2024 | $0.106783 | $0.102313 | $0.107688 | $0.107688 | $53,881 | $5,582,543 |
| Sep-10 2024 | $0.108711 | $0.102881 | $0.109648 | $0.107812 | $83,870 | $5,683,326 |
| Sep-09 2024 | $0.108384 | $0.095876 | $0.108384 | $0.095978 | $85,086 | $5,666,241 |
| Sep-08 2024 | $0.094812 | $0.093322 | $0.096835 | $0.095289 | $44,463 | $4,956,700 |
| Sep-07 2024 | $0.095617 | $0.093676 | $0.098292 | $0.098234 | $68,363 | $4,998,775 |
| Sep-06 2024 | $0.097227 | $0.093539 | $0.100288 | $0.098217 | $68,036 | $5,082,941 |