Market Cap R46.02T -0.61%
Volume 24h R2.56T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.0000053162 R0.0000053052 R0.0000053224 R0.0000053169 - -
Nov-09 2021 R0.0000053262 R0.0000052938 R0.0000054825 R0.000005473 - -
Nov-08 2021 R0.0000054725 R0.0000052347 R0.000005539 R0.0000054374 - -
Nov-07 2021 R0.0000054345 R0.0000052572 R0.0000056962 R0.000005306 - -
Nov-06 2021 R0.0000053057 R0.0000049547 R0.0000053463 R0.0000050905 - -
Nov-05 2021 R0.0000050865 R0.0000046133 R0.0000051704 R0.0000046759 - -
Nov-04 2021 R0.000004685 R0.0000045647 R0.000004744 R0.0000047358 - -
Nov-03 2021 R0.0000047301 R0.0000045087 R0.0000047739 R0.0000046329 - -
Nov-02 2021 R0.0000046265 R0.0000025414 R0.0000047066 R0.0000026663 - -
Nov-01 2021 R0.0000026656 R0.0000000866 R0.0000028048 R0.0000000866 R564,698 -
Oct-31 2021 R0.0000000866 R0.0000000622 R0.0000073314 R0.0000072164 - -
Oct-30 2021 R0.000007216 R0.0000071089 R0.00001085 R0.00001084 - -
Oct-29 2021 R0.00001084 R0.00001078 R0.00001619 R0.00001589 R468,325 -
Oct-28 2021 R0.0000159 R0.00001397 R0.00002638 R0.00002607 R2,798,607 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.