Market Cap CA$3.58T -0.23%
Volume 24h CA$198.94B 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
BITOPEX BPX

BITOPEX (BPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00011374 CA$0.00011225 CA$0.0001185 CA$0.0001185 CA$1,090 -
Jul-19 2024 CA$0.0001185 CA$0.00011389 CA$0.00011942 CA$0.00011462 CA$63 -
Jul-18 2024 CA$0.00011462 CA$0.00011337 CA$0.00011581 CA$0.00011488 CA$50 -
Jul-17 2024 CA$0.00011488 CA$0.00011387 CA$0.00011715 CA$0.00011486 CA$35 -
Jul-16 2024 CA$0.00011486 CA$0.00010823 CA$0.00011621 CA$0.00011282 CA$1,270 -
Jul-15 2024 CA$0.00011245 CA$0.00010549 CA$0.00011245 CA$0.00010549 CA$67 -
Jul-14 2024 CA$0.0001052 CA$0.00010268 CA$0.0001052 CA$0.00010268 CA$46 -
Jul-13 2024 CA$0.00010268 CA$0.00010268 CA$0.00010409 CA$0.00010276 CA$15 -
Jul-12 2024 CA$0.00010276 CA$0.00010068 CA$0.00010359 CA$0.00010153 CA$53 -
Jul-11 2024 CA$0.00010153 CA$0.00010153 CA$0.00010415 CA$0.00010198 CA$42 -
Jul-10 2024 CA$0.00010198 CA$0.00010029 CA$0.00010203 CA$0.00010029 CA$16 -
Jul-09 2024 CA$0.00010029 CA$0.00009909 CA$0.00010029 CA$0.00009909 CA$36 -
Jul-08 2024 CA$0.00009909 CA$0.00009266 CA$0.00010068 CA$0.00009535 CA$187 -
Jul-07 2024 CA$0.00009642 CA$0.00009642 CA$0.00010247 CA$0.00010247 CA$64 -
Jul-06 2024 CA$0.00010214 CA$0.00009677 CA$0.00010225 CA$0.00009677 CA$59 -

Historical and market price analysis of BITOPEX (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 321 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37398 CAD.