Market Cap NZ$4.33T 4.16%
Volume 24h NZ$275.56B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 53 Seconds ago
Bibox Token BIX

Bibox Token (BIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00801105 NZ$0.00591952 NZ$0.00811157 NZ$0.0059215 - -
Jul-17 2024 NZ$0.00591998 NZ$0.00591998 NZ$0.0082895 NZ$0.00637964 NZ$2 -
Jul-16 2024 NZ$0.00638091 NZ$0.0063773 NZ$0.0082439 NZ$0.0082439 NZ$29 -
Jul-15 2024 NZ$0.00823045 NZ$0.00637618 NZ$0.00823045 NZ$0.00637689 - -
Jul-14 2024 NZ$0.00637555 NZ$0.00591932 NZ$0.00763997 NZ$0.00591941 NZ$5 -
Jul-13 2024 NZ$0.0059206 NZ$0.00591867 NZ$0.00592216 NZ$0.0059189 NZ$3 -
Jul-12 2024 NZ$0.00591886 NZ$0.0059181 NZ$0.00740641 NZ$0.00740641 NZ$51 -
Jul-11 2024 NZ$0.00738673 NZ$0.00738673 NZ$0.00748514 NZ$0.00747872 - -
Jul-10 2024 NZ$0.00747764 NZ$0.00712068 NZ$0.00750826 NZ$0.00731624 - -
Jul-09 2024 NZ$0.00731572 NZ$0.0073145 NZ$0.00731787 NZ$0.0073151 - -
Jul-08 2024 NZ$0.00731513 NZ$0.00731255 NZ$0.00736733 NZ$0.00736733 - -
Jul-07 2024 NZ$0.00736847 NZ$0.00736762 NZ$0.00744146 NZ$0.00741945 - -
Jul-06 2024 NZ$0.00744867 NZ$0.00591979 NZ$0.00744867 NZ$0.00592038 - -
Jul-05 2024 NZ$0.00591895 NZ$0.00591779 NZ$0.0075368 NZ$0.00751011 NZ$3 -
Jul-04 2024 NZ$0.00759496 NZ$0.00759496 NZ$0.00786237 NZ$0.00786237 - -

Historical and market price analysis of Bibox Token (BIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2399 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.